HCL TECHNOLOGIES LTD

CUSIP: 6294896 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 51,490 Value ($000) $770 Avg Close — Range —
Q2 2015
Shares 4,702,227 Value ($000) $67,916 Avg Close — Range —
Q1 2015
Shares 9,859,944 Value ($000) $154,466 Avg Close — Range —
Q4 2014
Shares 4,358,535 Value ($000) $110,264 Avg Close — Range —
Q3 2014
Shares 5,085,376 Value ($000) $141,194 Avg Close — Range —
Q2 2014
Shares 4,527,621 Value ($000) $112,929 Avg Close — Range —
Q1 2014
Shares 6,763,029 Value ($000) $157,484 Avg Close — Range —
Q4 2013
Shares 7,785,334 Value ($000) $158,910 Avg Close — Range —
Q3 2013
Shares 7,587,483 Value ($000) $131,764 Avg Close — Range —
Q2 2013
Shares 8,191,380 Value ($000) $106,967 Avg Close — Range —